13 de julio de 2018 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 09-jul |
10-jul |
11-jul |
12-jul |
13-jul |
| JUL2018 |
186,57 |
179,86 |
172,60 |
177,29 |
176,92 |
| SET2018 |
186,66 |
180,78 |
173,34 |
178,02 |
182,62 |
| DIC2018 |
192,91 |
187,39 |
180,23 |
184,18 |
188,31 |
| MAR2019 |
198,60 |
193,73 |
187,12 |
190,43 |
193,82 |
| MAY2019 |
202,28 |
197,77 |
191,71 |
194,74 |
197,87 |
| JUL2019 |
203,93 |
199,61 |
193,92 |
196,58 |
199,43 |
| SET2019 |
209,96 |
202,83 |
197,50 |
199,98 |
202,74 |
| |
MAIZ |
| JUL2018 |
136,12 |
133,75 |
130,41 |
132,47 |
130,01 |
| SET2018 |
139,36 |
136,90 |
133,85 |
136,12 |
134,34 |
| DIC2018 |
144,48 |
142,02 |
139,07 |
141,43 |
139,66 |
| MAR2019 |
148,81 |
146,55 |
143,69 |
146,06 |
144,28 |
| MAY2019 |
151,47 |
149,30 |
146,45 |
148,71 |
146,94 |
| JUL2019 |
513,93 |
151,86 |
148,81 |
150,98 |
149,30 |
| SET2019 |
153,24 |
151,86 |
149,70 |
151,96 |
150,48 |
| |
AVENA |
| JUL2018 |
178,27 |
176,37 |
176,37 |
177,40 |
177,75 |
| SET2018 |
164,31 |
162,42 |
162,59 |
163,28 |
163,28 |
| DIC2018 |
166,04 |
164,66 |
165,18 |
166,21 |
166,55 |
| MAR2019 |
169,14 |
167,76 |
168,10 |
168,96 |
169,14 |
| MAY2019 |
170,34 |
168,96 |
168,28 |
170,17 |
170,34 |
| JUL2019 |
173,79 |
172,41 |
171,72 |
173,62 |
173,79 |
| SET2019 |
174,65 |
173,27 |
172,58 |
174,48 |
174,65 |
| |
SOJA |
| JUL2018 |
312,97 |
313,15 |
304,88 |
304,98 |
299,10 |
| AGO2018 |
314,44 |
314,44 |
306,08 |
306,35 |
300,84 |
| SET2018 |
316,37 |
316,37 |
307,91 |
308,28 |
302,95 |
| NOV2018 |
320,41 |
320,22 |
311,68 |
312,05 |
306,54 |
| ENE2019 |
323,99 |
323,81 |
315,36 |
315,63 |
310,21 |
| MAR2019 |
326,84 |
327,11 |
318,66 |
318,85 |
313,61 |
| MAY2019 |
330,15 |
330,42 |
321,97 |
322,15 |
317,01 |
| JUL2019 |
333,36 |
333,73 |
325,28 |
325,46 |
320,32 |
| AGO2019 |
333,36 |
333,64 |
325,37 |
325,74 |
320,78 |
| SET2019 |
331,34 |
331,80 |
323,71 |
324,08 |
319,76 |
| |
HARINA DE SOJA |
| JUL2018 |
365,78 |
368,61 |
367,07 |
367,51 |
362,44 |
| AGO2018 |
363,69 |
366,18 |
364,31 |
364,75 |
359,35 |
| SET2018 |
363,80 |
366,51 |
363,87 |
364,09 |
358,69 |
| OCT2018 |
362,69 |
365,41 |
362,88 |
362,99 |
357,70 |
| DIC2018 |
361,37 |
364,09 |
361,22 |
361,22 |
356,04 |
| ENE2019 |
359,17 |
361,44 |
358,03 |
357,59 |
352,96 |
| MAR2019 |
354,54 |
356,48 |
350,09 |
350,53 |
345,90 |
| MAY2019 |
352,99 |
354,83 |
346,89 |
347,44 |
343,37 |
| JUL2019 |
354,76 |
356,70 |
348,44 |
348,88 |
345,13 |
| AGO2019 |
354,54 |
356,59 |
348,33 |
348,88 |
345,46 |
| SET2019 |
354,32 |
356,26 |
347,89 |
348,66 |
345,35 |
| OCT2019 |
352,66 |
354,17 |
346,01 |
346,67 |
343,81 |
| |
ACEITE DE SOJA |
| JUL2018 |
633,60 |
636,69 |
624,56 |
621,04 |
612,88 |
| AGO2018 |
636,24 |
639,11 |
626,77 |
623,24 |
616,63 |
| SET2018 |
638,45 |
641,10 |
628,75 |
625,67 |
619,05 |
| OCT2018 |
640,43 |
643,30 |
630,74 |
627,65 |
621,04 |
| DIC2018 |
645,06 |
648,59 |
635,37 |
632,50 |
625,89 |
| ENE2019 |
650,79 |
654,33 |
641,32 |
638,45 |
631,84 |
| MAR2019 |
658,07 |
661,38 |
648,15 |
645,29 |
638,67 |
| MAY2019 |
665,12 |
668,43 |
655,21 |
652,56 |
646,17 |
| JUL2019 |
671,96 |
675,27 |
662,48 |
659,40 |
653,44 |
| AGO2019 |
674,60 |
677,91 |
665,13 |
662,48 |
656,75 |
| SET2019 |
677,25 |
680,34 |
667,99 |
665,13 |
659,84 |
| OCT2019 |
678,57 |
681,66 |
669,32 |
666,23 |
660,94 |
KANSAS * |
| |
TRIGO |
| JUL2018 |
179,13 |
177,75 |
170,12 |
172,79 |
172,42 |
| SET2018 |
185,93 |
181,79 |
174,17 |
176,83 |
180,69 |
| DIC2018 |
194,29 |
190,43 |
183,26 |
185,83 |
189,69 |
| MAR2019 |
200,44 |
196,95 |
190,06 |
192,54 |
196,49 |
| MAY2019 |
203,84 |
200,62 |
194,01 |
196,49 |
200,35 |
| JUL2019 |
206,14 |
202,83 |
196,58 |
198,79 |
202,09 |
| SET2019 |
210,27 |
207,05 |
201,17 |
203,29 |
206,41 |
| DIC2019 |
216,15 |
213,21 |
207,70 |
209,90 |
212,93 |
* En Dolares Estadounidenses/Tn. |
|
